Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.42 15.51 15.27 15.4 8351.00
15 Mar, 2024 15.5 15.8 15.06 15.75 23.35 Thousand
14 Mar, 2024 14.8 15.64 14.8 15.5 25.86 Thousand
13 Mar, 2024 14.45 15.38 14.45 15.11 59.61 Thousand
12 Mar, 2024 14.47 14.55 14.4 14.48 16.8 Thousand
11 Mar, 2024 14.19 14.47 14.14 14.47 1269.00
08 Mar, 2024 14.42 14.52 13.94 14.4 27.17 Thousand
07 Mar, 2024 14.4 14.58 14.35 14.45 3527.00
06 Mar, 2024 14.2 14.46 14.01 14.21 35.11 Thousand
05 Mar, 2024 13.95 14.0 13.95 13.99 2430.00