Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.1 | 14.19 | 13.9 | 14.02 | 18.58 Thousand |
| 01 Mar, 2024 | 13.75 | 14.29 | 13.64 | 14.25 | 4074.00 |
| 29 Feb, 2024 | 13.3 | 13.81 | 13.25 | 13.7 | 9394.00 |
| 28 Feb, 2024 | 13.51 | 13.55 | 13.49 | 13.5 | 7484.00 |
| 27 Feb, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 26 Feb, 2024 | 13.55 | 13.6 | 13.4 | 13.41 | 10.32 Thousand |
| 23 Feb, 2024 | 13.73 | 13.75 | 13.54 | 13.54 | 13.08 Thousand |
| 22 Feb, 2024 | 13.95 | 13.99 | 13.89 | 13.9 | 15.97 Thousand |
| 21 Feb, 2024 | 13.92 | 13.92 | 13.87 | 13.88 | 8738.00 |
| 20 Feb, 2024 | 13.69 | 14.25 | 13.59 | 13.9 | 22.4 Thousand |
PANS
GKP
DOC
TGB
MRC
1617