Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.61 13.87 13.1 13.69 9051.00
15 Feb, 2024 13.9 13.9 13.9 13.9 -
14 Feb, 2024 13.74 13.93 13.74 13.9 1983.00
13 Feb, 2024 14.09 14.09 13.66 13.74 6111.00
12 Feb, 2024 14.21 14.3 13.89 13.89 5261.00
09 Feb, 2024 13.96 14.05 13.96 14.0 1318.00
08 Feb, 2024 14.08 14.08 13.96 13.96 7830.00
07 Feb, 2024 14.75 14.75 14.15 14.15 11.2 Thousand
06 Feb, 2024 14.86 15.39 14.6 15.04 26.42 Thousand
05 Feb, 2024 13.85 15.03 13.82 15.03 35.9 Thousand