Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 243.00 |
| 03 Dec, 2024 | 26.7 | 26.75 | 26.25 | 26.37 | 5035.00 |
| 02 Dec, 2024 | 26.0 | 27.16 | 25.2 | 26.73 | 22.3 Thousand |
| 29 Nov, 2024 | 24.87 | 25.6 | 24.87 | 25.6 | 5300.00 |
| 27 Nov, 2024 | 25.02 | 25.02 | 24.92 | 25.0 | 800.00 |
| 26 Nov, 2024 | 24.95 | 25.62 | 24.22 | 25.13 | 16.6 Thousand |
| 25 Nov, 2024 | 23.38 | 25.64 | 23.38 | 24.84 | 14.4 Thousand |
| 22 Nov, 2024 | 25.71 | 26.19 | 24.77 | 25.82 | 24.5 Thousand |
| 21 Nov, 2024 | 26.15 | 26.49 | 25.23 | 25.97 | 29.3 Thousand |
| 20 Nov, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | - |
PANS
GKP
DOC
TGB
MRC
1617