Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.2 24.75 24.15 24.75 7228.00
17 Dec, 2024 24.1 24.61 24.1 24.61 1702.00
16 Dec, 2024 24.33 24.33 24.26 24.26 900.00
13 Dec, 2024 24.91 25.5 24.05 24.49 111.59 Thousand
12 Dec, 2024 24.8 25.8 24.51 24.78 286.2 Thousand
11 Dec, 2024 25.29 25.39 24.14 24.4 16.06 Thousand
10 Dec, 2024 25.5 25.5 25.35 25.35 801.00
09 Dec, 2024 26.0 26.17 25.01 26.0 10.3 Thousand
06 Dec, 2024 25.75 25.75 25.39 25.7 1809.00
05 Dec, 2024 26.5 27.0 24.27 26.0 13.8 Thousand