Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 26.2 26.2 25.63 25.64 7147.00
18 Nov, 2024 26.0 26.25 25.98 26.25 11.8 Thousand
15 Nov, 2024 24.35 26.35 24.35 26.27 41.21 Thousand
14 Nov, 2024 26.08 26.08 22.75 24.25 76.8 Thousand
13 Nov, 2024 26.84 26.84 26.49 26.49 2693.00
12 Nov, 2024 26.74 26.75 26.74 26.75 8200.00
11 Nov, 2024 27.0 27.06 26.77 26.8 8124.00
08 Nov, 2024 26.85 27.0 26.84 26.85 16.5 Thousand
07 Nov, 2024 27.25 27.47 26.88 27.12 25 Thousand
06 Nov, 2024 26.02 27.48 26.0 26.84 3300.00