Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.73 | 26.73 | 26.5 | 26.54 | 1581.00 |
| 04 Nov, 2024 | 26.1 | 26.66 | 26.01 | 26.15 | 9720.00 |
| 01 Nov, 2024 | 26.0 | 26.06 | 25.9 | 26.06 | 5925.00 |
| 31 Oct, 2024 | 26.23 | 26.5 | 26.0 | 26.2 | 23.91 Thousand |
| 30 Oct, 2024 | 26.2 | 26.32 | 26.07 | 26.3 | 12.83 Thousand |
| 29 Oct, 2024 | 25.97 | 26.15 | 25.97 | 26.13 | 6800.00 |
| 28 Oct, 2024 | 26.16 | 26.28 | 25.75 | 26.0 | 7041.00 |
| 25 Oct, 2024 | 26.25 | 26.25 | 26.0 | 26.23 | 5800.00 |
| 24 Oct, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 300.00 |
| 23 Oct, 2024 | 26.5 | 26.5 | 25.91 | 25.94 | 5511.00 |
PANS
GKP
DOC
TGB
MRC
1617