Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 30.72 | 30.84 | 30.5 | 30.59 | 5700.00 |
| 17 Jan, 2025 | 29.8 | 31.84 | 29.75 | 31.4 | 67.23 Thousand |
| 16 Jan, 2025 | 28.5 | 32.0 | 28.5 | 30.49 | 42.12 Thousand |
| 15 Jan, 2025 | 27.65 | 28.41 | 27.53 | 28.0 | 5200.00 |
| 14 Jan, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 13 Jan, 2025 | 27.31 | 28.0 | 26.77 | 27.5 | 3300.00 |
| 10 Jan, 2025 | 27.51 | 27.99 | 27.33 | 27.99 | 4100.00 |
| 08 Jan, 2025 | 27.95 | 28.91 | 27.95 | 28.9 | 5271.00 |
| 07 Jan, 2025 | 26.1 | 28.94 | 26.1 | 28.42 | 24.52 Thousand |
| 06 Jan, 2025 | 25.86 | 26.8 | 25.86 | 26.49 | 5800.00 |
PANS
GKP
DOC
TGB
MRC
1617