Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.89 | 30.99 | 30.5 | 30.71 | 2183.00 |
| 12 Feb, 2025 | 30.55 | 30.56 | 30.14 | 30.14 | 7722.00 |
| 11 Feb, 2025 | 30.71 | 30.91 | 30.55 | 30.65 | 8313.00 |
| 10 Feb, 2025 | 31.16 | 32.05 | 30.31 | 31.32 | 3106.00 |
| 07 Feb, 2025 | 31.11 | 32.12 | 31.11 | 32.12 | 2685.00 |
| 06 Feb, 2025 | 32.0 | 32.0 | 31.25 | 31.71 | 2943.00 |
| 05 Feb, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 902.00 |
| 04 Feb, 2025 | 31.0 | 31.88 | 30.09 | 31.88 | 1700.00 |
| 03 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 31 Jan, 2025 | 32.0 | 32.0 | 30.76 | 32.0 | 3700.00 |
PANS
GKP
DOC
TGB
MRC
1617