Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.43 | 26.43 | 25.41 | 26.0 | 9201.00 |
| 02 Jan, 2025 | 27.09 | 27.09 | 25.25 | 26.84 | 4255.00 |
| 31 Dec, 2024 | 26.63 | 27.26 | 26.63 | 27.14 | 8553.00 |
| 30 Dec, 2024 | 26.49 | 27.04 | 26.0 | 27.04 | 13.01 Thousand |
| 27 Dec, 2024 | 25.92 | 26.5 | 25.9 | 26.48 | 4940.00 |
| 26 Dec, 2024 | 24.99 | 25.79 | 24.99 | 25.79 | 3505.00 |
| 24 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 518.00 |
| 23 Dec, 2024 | 25.92 | 26.4 | 25.61 | 25.61 | 2206.00 |
| 20 Dec, 2024 | 25.45 | 26.25 | 25.42 | 26.14 | 32.03 Thousand |
| 19 Dec, 2024 | 24.3 | 25.25 | 24.25 | 25.17 | 20.23 Thousand |
PANS
GKP
DOC
TGB
MRC
1617