Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.86 | 3.86 | 3.77 | 3.79 | 6028.00 |
| 16 Oct, 2024 | 3.95 | 4.07 | 3.74 | 3.86 | 9506.00 |
| 15 Oct, 2024 | 3.94 | 4.09 | 3.9 | 4.01 | 6800.00 |
| 14 Oct, 2024 | 3.97 | 4.15 | 3.83 | 3.88 | 23.03 Thousand |
| 11 Oct, 2024 | 4.01 | 4.01 | 3.8 | 3.82 | 12.2 Thousand |
| 10 Oct, 2024 | 3.99 | 4.18 | 3.89 | 3.99 | 7207.00 |
| 09 Oct, 2024 | 3.93 | 4.12 | 3.9 | 3.96 | 18 Thousand |
| 08 Oct, 2024 | 4.0 | 4.26 | 3.9 | 4.01 | 35 Thousand |
| 07 Oct, 2024 | 4.0 | 4.16 | 3.91 | 3.95 | 22.8 Thousand |
| 04 Oct, 2024 | 4.05 | 4.21 | 4.0 | 4.0 | 3040.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON