Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.28 | 3.37 | 3.28 | 3.35 | 4400.00 |
| 30 Oct, 2024 | 3.29 | 3.37 | 3.28 | 3.28 | 4737.00 |
| 29 Oct, 2024 | 3.28 | 3.35 | 3.28 | 3.35 | 1800.00 |
| 28 Oct, 2024 | 3.48 | 3.52 | 3.31 | 3.32 | 102.4 Thousand |
| 25 Oct, 2024 | 3.54 | 3.54 | 3.3 | 3.41 | 42.8 Thousand |
| 24 Oct, 2024 | 3.41 | 3.54 | 3.34 | 3.45 | 83.1 Thousand |
| 23 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 321.00 |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.37 | 3.4 | 24.71 Thousand |
| 21 Oct, 2024 | 3.71 | 3.72 | 3.48 | 3.52 | 36.84 Thousand |
| 18 Oct, 2024 | 3.79 | 3.79 | 3.76 | 3.76 | 4900.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON