WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.98 | 7.09 | 6.82 | 6.84 | 120.34 Thousand |
| 06 Oct, 2025 | 6.99 | 7.16 | 6.81 | 6.99 | 195.07 Thousand |
| 03 Oct, 2025 | 6.86 | 7.09 | 6.86 | 6.98 | 204.86 Thousand |
| 02 Oct, 2025 | 6.6 | 6.95 | 6.57 | 6.9 | 243.31 Thousand |
| 01 Oct, 2025 | 6.89 | 6.96 | 6.57 | 6.6 | 416.85 Thousand |
| 30 Sep, 2025 | 6.94 | 7.16 | 6.87 | 6.92 | 166.8 Thousand |
| 29 Sep, 2025 | 7.13 | 7.19 | 6.91 | 6.97 | 239.68 Thousand |
| 26 Sep, 2025 | 7.2 | 7.29 | 7.11 | 7.11 | 152.67 Thousand |
| 25 Sep, 2025 | 7.27 | 7.33 | 7.15 | 7.19 | 123 Thousand |
| 24 Sep, 2025 | 7.58 | 7.63 | 7.26 | 7.26 | 258.91 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW