WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.4 | 7.54 | 7.36 | 7.49 | 368.8 Thousand |
| 02 Dec, 2025 | 7.27 | 7.4 | 7.25 | 7.38 | 177.1 Thousand |
| 01 Dec, 2025 | 7.23 | 7.37 | 7.16 | 7.21 | 167.64 Thousand |
| 28 Nov, 2025 | 7.18 | 7.34 | 7.17 | 7.27 | 81.5 Thousand |
| 26 Nov, 2025 | 7.09 | 7.24 | 7.08 | 7.2 | 220.7 Thousand |
| 25 Nov, 2025 | 7.18 | 7.28 | 7.1 | 7.13 | 145.6 Thousand |
| 24 Nov, 2025 | 7.16 | 7.3 | 7.08 | 7.2 | 129.3 Thousand |
| 21 Nov, 2025 | 7.04 | 7.34 | 7.01 | 7.22 | 106.1 Thousand |
| 20 Nov, 2025 | 7.17 | 7.27 | 7.04 | 7.07 | 147.5 Thousand |
| 19 Nov, 2025 | 7.3 | 7.34 | 7.11 | 7.15 | 123 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW