WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.09 | 7.31 | 7.09 | 7.28 | 182.7 Thousand |
| 17 Nov, 2025 | 7.04 | 7.23 | 7.01 | 7.1 | 182.3 Thousand |
| 14 Nov, 2025 | 6.76 | 7.05 | 6.7 | 7.04 | 143 Thousand |
| 13 Nov, 2025 | 6.91 | 6.95 | 6.75 | 6.75 | 184.2 Thousand |
| 12 Nov, 2025 | 6.95 | 7.0 | 6.85 | 6.94 | 131.1 Thousand |
| 11 Nov, 2025 | 6.79 | 7.0 | 6.79 | 6.92 | 147.3 Thousand |
| 10 Nov, 2025 | 6.66 | 6.87 | 6.39 | 6.75 | 611.5 Thousand |
| 07 Nov, 2025 | 7.17 | 7.21 | 7.05 | 7.11 | 99 Thousand |
| 06 Nov, 2025 | 7.37 | 7.37 | 7.17 | 7.17 | 65.3 Thousand |
| 05 Nov, 2025 | 7.14 | 7.4 | 7.04 | 7.35 | 296.6 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW