WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.12 | 7.16 | 6.96 | 7.14 | 98.4 Thousand |
| 03 Nov, 2025 | 7.18 | 7.18 | 7.04 | 7.08 | 87.8 Thousand |
| 31 Oct, 2025 | 7.08 | 7.31 | 7.0 | 7.18 | 119.1 Thousand |
| 30 Oct, 2025 | 7.24 | 7.28 | 7.12 | 7.13 | 81.6 Thousand |
| 29 Oct, 2025 | 7.28 | 7.39 | 7.21 | 7.24 | 159.78 Thousand |
| 28 Oct, 2025 | 7.26 | 7.37 | 7.25 | 7.33 | 130.1 Thousand |
| 27 Oct, 2025 | 7.08 | 7.29 | 7.08 | 7.26 | 128 Thousand |
| 24 Oct, 2025 | 7.09 | 7.2 | 7.0 | 7.04 | 94.3 Thousand |
| 23 Oct, 2025 | 6.97 | 7.1 | 6.96 | 7.07 | 57.76 Thousand |
| 22 Oct, 2025 | 7.18 | 7.21 | 7.0 | 7.0 | 165.87 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW