WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.69 | 8.73 | 8.65 | 8.73 | 43 Thousand |
| 08 Sep, 2025 | 8.75 | 8.75 | 8.68 | 8.69 | 79.21 Thousand |
| 05 Sep, 2025 | 8.75 | 8.78 | 8.7 | 8.76 | 97.88 Thousand |
| 04 Sep, 2025 | 8.6 | 8.69 | 8.57 | 8.69 | 67.57 Thousand |
| 03 Sep, 2025 | 8.55 | 8.62 | 8.54 | 8.57 | 69.32 Thousand |
| 02 Sep, 2025 | 8.51 | 8.61 | 8.46 | 8.56 | 108.11 Thousand |
| 29 Aug, 2025 | 8.51 | 8.57 | 8.51 | 8.55 | 58.94 Thousand |
| 28 Aug, 2025 | 8.53 | 8.57 | 8.5 | 8.54 | 38.2 Thousand |
| 27 Aug, 2025 | 8.52 | 8.58 | 8.52 | 8.54 | 52.19 Thousand |
| 26 Aug, 2025 | 8.53 | 8.55 | 8.52 | 8.53 | 27.24 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW