GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.94 | 6.94 | 6.6 | 6.72 | 73.2 Thousand |
| 13 Jul, 2023 | 7.16 | 7.24 | 6.86 | 6.95 | 130.3 Thousand |
| 12 Jul, 2023 | 6.51 | 7.25 | 6.48 | 7.09 | 173.3 Thousand |
| 11 Jul, 2023 | 6.13 | 6.41 | 5.96 | 6.35 | 126.1 Thousand |
| 10 Jul, 2023 | 5.51 | 6.21 | 5.51 | 6.12 | 177 Thousand |
| 07 Jul, 2023 | 5.53 | 5.62 | 5.46 | 5.48 | 73.2 Thousand |
| 06 Jul, 2023 | 5.81 | 5.81 | 5.45 | 5.53 | 151.4 Thousand |
| 05 Jul, 2023 | 5.88 | 5.97 | 5.68 | 5.82 | 132 Thousand |
| 03 Jul, 2023 | 5.99 | 6.09 | 5.84 | 5.91 | 85.8 Thousand |
| 30 Jun, 2023 | 6.43 | 6.46 | 5.91 | 5.96 | 118.6 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX