GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.91 | 7.04 | 6.62 | 6.84 | 180.4 Thousand |
| 13 Jun, 2023 | 6.82 | 7.09 | 6.74 | 6.87 | 174 Thousand |
| 12 Jun, 2023 | 6.26 | 6.94 | 6.06 | 6.75 | 150.1 Thousand |
| 09 Jun, 2023 | 6.8 | 6.8 | 5.93 | 6.31 | 325.9 Thousand |
| 08 Jun, 2023 | 7.0 | 7.19 | 6.6 | 6.7 | 256.3 Thousand |
| 07 Jun, 2023 | 7.41 | 7.73 | 7.0 | 7.1 | 338 Thousand |
| 06 Jun, 2023 | 6.49 | 7.3 | 6.3 | 7.1 | 893.9 Thousand |
| 05 Jun, 2023 | 6.39 | 6.72 | 6.05 | 6.54 | 295.2 Thousand |
| 02 Jun, 2023 | 7.0 | 7.03 | 6.07 | 6.45 | 176.1 Thousand |
| 01 Jun, 2023 | 7.69 | 7.69 | 6.9 | 7.0 | 207.5 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX