GeneDx Holdings Corp. (WGS)

USD 85.96

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 89.32 94.0 81.88 81.99 959.34 Thousand
07 Apr, 2025 75.62 75.62 75.17 75.52 8327.00
04 Apr, 2025 74.53 81.47 72.18 80.02 1.06 Million
03 Apr, 2025 79.62 82.59 78.0 80.11 778.87 Thousand
02 Apr, 2025 82.0 89.6 81.63 84.87 620.2 Thousand
01 Apr, 2025 88.0 91.0 83.86 84.59 861.42 Thousand
31 Mar, 2025 88.9 92.52 86.0 88.57 768.1 Thousand
28 Mar, 2025 93.33 94.23 89.52 92.2 515.45 Thousand
27 Mar, 2025 97.33 97.99 91.88 94.34 567.42 Thousand
26 Mar, 2025 100.17 101.25 93.23 96.44 885.1 Thousand