GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 161.75 165.81 158.15 160.38 466.01 Thousand
02 Dec, 2025 163.86 170.87 160.0 160.6 477.28 Thousand
01 Dec, 2025 162.54 166.24 160.57 163.61 379.48 Thousand
28 Nov, 2025 165.21 168.13 163.0 166.95 203.24 Thousand
26 Nov, 2025 167.51 170.75 162.25 165.61 495.84 Thousand
25 Nov, 2025 159.9 167.72 158.18 167.52 596.11 Thousand
24 Nov, 2025 149.07 162.18 146.55 161.08 902.16 Thousand
21 Nov, 2025 134.24 146.83 134.24 146.55 768.86 Thousand
20 Nov, 2025 137.0 142.2 132.9 134.09 500.27 Thousand
19 Nov, 2025 127.67 134.16 126.37 133.63 426.65 Thousand