GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 128.99 131.2 125.65 126.92 256.21 Thousand
17 Nov, 2025 126.66 131.11 124.5 129.55 368.01 Thousand
14 Nov, 2025 125.02 133.62 119.43 128.06 513.64 Thousand
13 Nov, 2025 134.99 137.84 127.59 130.35 607.58 Thousand
12 Nov, 2025 140.19 142.33 131.11 136.44 536.96 Thousand
11 Nov, 2025 141.32 142.76 137.0 139.91 287.08 Thousand
10 Nov, 2025 143.28 147.71 141.13 142.62 691.7 Thousand
07 Nov, 2025 136.42 140.12 130.0 139.73 628.15 Thousand
06 Nov, 2025 137.7 142.02 133.59 138.7 676.29 Thousand
05 Nov, 2025 139.09 139.26 133.0 136.87 589.53 Thousand