GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 134.91 141.92 134.0 139.49 430.54 Thousand
03 Nov, 2025 138.33 142.27 133.32 138.3 417.14 Thousand
31 Oct, 2025 132.51 137.48 130.13 136.91 402.84 Thousand
30 Oct, 2025 131.0 136.74 128.75 131.5 643.49 Thousand
29 Oct, 2025 136.54 144.79 129.78 131.76 1.36 Million
28 Oct, 2025 128.56 146.0 121.0 137.47 1.86 Million
27 Oct, 2025 129.2 133.72 126.44 130.66 867.5 Thousand
24 Oct, 2025 127.43 130.61 126.0 128.87 482.9 Thousand
23 Oct, 2025 122.6 127.5 119.57 125.07 324.9 Thousand
22 Oct, 2025 122.49 124.55 115.68 121.01 401 Thousand