USD 67.23
(7.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 70.01 | 71.23 | 69.14 | 70.32 | 557.6 Thousand |
10 Jun, 2025 | 72.41 | 74.44 | 68.8 | 69.51 | 659.84 Thousand |
09 Jun, 2025 | 72.55 | 72.96 | 70.25 | 72.42 | 617.76 Thousand |
06 Jun, 2025 | 70.58 | 72.21 | 69.86 | 72.07 | 567.7 Thousand |
05 Jun, 2025 | 72.39 | 72.49 | 68.11 | 69.17 | 817.96 Thousand |
04 Jun, 2025 | 73.39 | 75.32 | 71.74 | 72.39 | 616.41 Thousand |
03 Jun, 2025 | 75.0 | 76.21 | 72.59 | 72.81 | 522.99 Thousand |
02 Jun, 2025 | 71.26 | 75.25 | 70.18 | 74.13 | 656.74 Thousand |
30 May, 2025 | 70.08 | 71.48 | 68.56 | 71.22 | 627.14 Thousand |
29 May, 2025 | 71.12 | 71.51 | 68.82 | 69.98 | 381.28 Thousand |
MIELY
PRGO
AIRE
1944
MFON
6144