GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.55 | 7.82 | 7.22 | 7.52 | 122.8 Thousand |
| 30 May, 2023 | 7.25 | 7.8 | 7.25 | 7.56 | 79.9 Thousand |
| 26 May, 2023 | 7.1 | 7.3 | 7.04 | 7.21 | 75.9 Thousand |
| 25 May, 2023 | 7.42 | 7.47 | 6.91 | 7.15 | 100.8 Thousand |
| 24 May, 2023 | 7.44 | 7.7 | 7.2 | 7.41 | 83.4 Thousand |
| 23 May, 2023 | 7.34 | 7.93 | 7.04 | 7.56 | 173.2 Thousand |
| 22 May, 2023 | 6.51 | 7.56 | 6.08 | 7.34 | 192.4 Thousand |
| 19 May, 2023 | 6.12 | 6.78 | 5.91 | 6.49 | 159.6 Thousand |
| 18 May, 2023 | 6.13 | 6.4 | 5.73 | 6.05 | 211.8 Thousand |
| 17 May, 2023 | 6.36 | 6.45 | 6.07 | 6.19 | 145 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX