GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.3 | 5.46 | 5.12 | 5.27 | 82.7 Thousand |
| 10 Aug, 2023 | 5.8 | 6.02 | 5.29 | 5.32 | 75.5 Thousand |
| 09 Aug, 2023 | 6.51 | 6.95 | 5.65 | 5.81 | 118.2 Thousand |
| 08 Aug, 2023 | 6.68 | 6.83 | 6.35 | 6.65 | 63.9 Thousand |
| 07 Aug, 2023 | 7.11 | 7.16 | 6.43 | 6.69 | 74.6 Thousand |
| 04 Aug, 2023 | 7.3 | 7.3 | 7.04 | 7.14 | 51.8 Thousand |
| 03 Aug, 2023 | 7.49 | 7.63 | 7.1 | 7.28 | 92.6 Thousand |
| 02 Aug, 2023 | 7.45 | 7.62 | 7.36 | 7.55 | 75.2 Thousand |
| 01 Aug, 2023 | 7.42 | 7.67 | 7.09 | 7.62 | 75.5 Thousand |
| 31 Jul, 2023 | 7.13 | 7.43 | 7.03 | 7.41 | 41.3 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX