GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.2 | 4.46 | 4.15 | 4.25 | 32.7 Thousand |
| 24 Aug, 2023 | 4.3 | 4.3 | 4.05 | 4.19 | 56.8 Thousand |
| 23 Aug, 2023 | 4.22 | 4.36 | 4.13 | 4.33 | 44.5 Thousand |
| 22 Aug, 2023 | 4.66 | 4.72 | 4.17 | 4.27 | 91.6 Thousand |
| 21 Aug, 2023 | 4.88 | 4.98 | 4.54 | 4.64 | 161.3 Thousand |
| 18 Aug, 2023 | 5.04 | 5.5 | 4.84 | 4.85 | 103.9 Thousand |
| 17 Aug, 2023 | 4.93 | 5.15 | 4.86 | 5.14 | 76.5 Thousand |
| 16 Aug, 2023 | 5.03 | 5.17 | 4.9 | 5.0 | 92.1 Thousand |
| 15 Aug, 2023 | 5.19 | 5.19 | 5.01 | 5.13 | 33.5 Thousand |
| 14 Aug, 2023 | 5.27 | 5.44 | 5.12 | 5.22 | 49.8 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX