GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.49 | 3.67 | 3.38 | 3.57 | 56.8 Thousand |
| 22 Sep, 2023 | 3.68 | 3.7 | 3.5 | 3.59 | 32.6 Thousand |
| 21 Sep, 2023 | 3.74 | 3.83 | 3.58 | 3.65 | 85 Thousand |
| 20 Sep, 2023 | 3.97 | 3.99 | 3.75 | 3.8 | 38.7 Thousand |
| 19 Sep, 2023 | 3.92 | 4.05 | 3.8 | 3.95 | 97.5 Thousand |
| 18 Sep, 2023 | 4.39 | 4.53 | 3.98 | 3.99 | 99.1 Thousand |
| 15 Sep, 2023 | 4.74 | 4.95 | 4.27 | 4.38 | 277.4 Thousand |
| 14 Sep, 2023 | 4.71 | 4.88 | 4.64 | 4.82 | 28.9 Thousand |
| 13 Sep, 2023 | 4.91 | 5.04 | 4.47 | 4.72 | 59.6 Thousand |
| 12 Sep, 2023 | 4.83 | 5.13 | 4.79 | 4.97 | 67.7 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX