GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.17 | 3.24 | 2.9 | 3.1 | 84.4 Thousand |
| 20 Oct, 2023 | 3.44 | 3.44 | 3.15 | 3.19 | 808.8 Thousand |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.29 | 3.43 | 42 Thousand |
| 18 Oct, 2023 | 3.31 | 3.6 | 3.25 | 3.49 | 42.7 Thousand |
| 17 Oct, 2023 | 3.19 | 3.41 | 3.15 | 3.3 | 28.3 Thousand |
| 16 Oct, 2023 | 3.25 | 3.31 | 3.1 | 3.24 | 25.3 Thousand |
| 13 Oct, 2023 | 3.32 | 3.37 | 3.19 | 3.23 | 30.8 Thousand |
| 12 Oct, 2023 | 3.43 | 3.43 | 3.07 | 3.31 | 87.3 Thousand |
| 11 Oct, 2023 | 3.24 | 3.45 | 3.24 | 3.43 | 46.5 Thousand |
| 10 Oct, 2023 | 3.22 | 3.51 | 3.19 | 3.25 | 34.7 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX