GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.28 | 3.35 | 3.19 | 3.24 | 36.7 Thousand |
| 06 Oct, 2023 | 3.31 | 3.41 | 3.29 | 3.32 | 31.2 Thousand |
| 05 Oct, 2023 | 3.44 | 3.45 | 3.24 | 3.31 | 50.9 Thousand |
| 04 Oct, 2023 | 3.6 | 4.03 | 3.45 | 3.5 | 54.6 Thousand |
| 03 Oct, 2023 | 3.72 | 3.88 | 3.57 | 3.62 | 73.5 Thousand |
| 02 Oct, 2023 | 3.56 | 3.94 | 3.56 | 3.77 | 95.9 Thousand |
| 29 Sep, 2023 | 3.46 | 3.74 | 3.44 | 3.64 | 26.7 Thousand |
| 28 Sep, 2023 | 3.45 | 3.48 | 3.32 | 3.44 | 39 Thousand |
| 27 Sep, 2023 | 3.63 | 3.69 | 3.37 | 3.46 | 56.3 Thousand |
| 26 Sep, 2023 | 3.53 | 3.72 | 3.53 | 3.57 | 23.8 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX