GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.3 | 7.38 | 6.84 | 7.14 | 90.6 Thousand |
| 27 Jul, 2023 | 7.4 | 7.69 | 7.1 | 7.23 | 87.2 Thousand |
| 26 Jul, 2023 | 7.41 | 7.65 | 7.24 | 7.34 | 43.3 Thousand |
| 25 Jul, 2023 | 7.74 | 7.91 | 7.34 | 7.43 | 85.4 Thousand |
| 24 Jul, 2023 | 7.84 | 7.99 | 7.61 | 7.78 | 70.2 Thousand |
| 21 Jul, 2023 | 7.63 | 7.91 | 7.48 | 7.89 | 116.9 Thousand |
| 20 Jul, 2023 | 7.85 | 7.93 | 7.27 | 7.6 | 122.1 Thousand |
| 19 Jul, 2023 | 7.41 | 8.13 | 7.41 | 7.89 | 102.9 Thousand |
| 18 Jul, 2023 | 7.44 | 7.72 | 7.22 | 7.41 | 82.9 Thousand |
| 17 Jul, 2023 | 6.7 | 7.52 | 6.7 | 7.45 | 129.9 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX