GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.85 | 3.89 | 3.62 | 3.84 | 115.3 Thousand |
| 01 Feb, 2024 | 3.85 | 4.09 | 3.75 | 3.88 | 123.4 Thousand |
| 31 Jan, 2024 | 3.75 | 4.01 | 3.68 | 3.85 | 135.2 Thousand |
| 30 Jan, 2024 | 4.09 | 4.09 | 3.69 | 3.77 | 285 Thousand |
| 29 Jan, 2024 | 3.45 | 4.14 | 3.26 | 4.06 | 744.7 Thousand |
| 26 Jan, 2024 | 3.0 | 3.49 | 2.98 | 3.42 | 188.8 Thousand |
| 25 Jan, 2024 | 3.39 | 3.4 | 2.85 | 3.0 | 610.6 Thousand |
| 24 Jan, 2024 | 3.51 | 3.74 | 3.32 | 3.37 | 387.7 Thousand |
| 23 Jan, 2024 | 3.36 | 3.63 | 3.28 | 3.53 | 110.7 Thousand |
| 22 Jan, 2024 | 3.17 | 3.46 | 3.16 | 3.35 | 178.2 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX