GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.45 | 5.25 | 4.37 | 5.05 | 350.3 Thousand |
| 15 Feb, 2024 | 4.47 | 4.62 | 4.35 | 4.45 | 95.8 Thousand |
| 14 Feb, 2024 | 4.0 | 4.6 | 3.9 | 4.42 | 178.5 Thousand |
| 13 Feb, 2024 | 4.08 | 4.28 | 3.9 | 4.0 | 96.9 Thousand |
| 12 Feb, 2024 | 3.93 | 4.23 | 3.86 | 4.18 | 189.8 Thousand |
| 09 Feb, 2024 | 3.89 | 3.97 | 3.77 | 3.9 | 101.6 Thousand |
| 08 Feb, 2024 | 3.73 | 3.94 | 3.68 | 3.87 | 114.1 Thousand |
| 07 Feb, 2024 | 3.74 | 3.79 | 3.66 | 3.74 | 116.6 Thousand |
| 06 Feb, 2024 | 3.74 | 3.89 | 3.73 | 3.79 | 85.4 Thousand |
| 05 Feb, 2024 | 3.85 | 4.13 | 3.63 | 3.74 | 130.1 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX