GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.57 | 9.0 | 8.26 | 8.96 | 174.8 Thousand |
| 01 Mar, 2024 | 8.13 | 8.78 | 7.97 | 8.52 | 109.2 Thousand |
| 29 Feb, 2024 | 7.79 | 8.23 | 7.59 | 8.15 | 89 Thousand |
| 28 Feb, 2024 | 7.95 | 8.18 | 7.7 | 7.75 | 156.2 Thousand |
| 27 Feb, 2024 | 8.22 | 8.59 | 7.97 | 8.06 | 135.9 Thousand |
| 26 Feb, 2024 | 7.74 | 8.8 | 7.56 | 8.13 | 314.8 Thousand |
| 23 Feb, 2024 | 8.18 | 8.2 | 7.16 | 7.88 | 384.4 Thousand |
| 22 Feb, 2024 | 7.0 | 8.27 | 6.79 | 8.21 | 545.4 Thousand |
| 21 Feb, 2024 | 4.94 | 7.11 | 4.61 | 6.95 | 747.8 Thousand |
| 20 Feb, 2024 | 5.1 | 5.59 | 4.92 | 5.24 | 289.5 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX