GeneDx Holdings Corp. (WGS)
USD 82.56
(-4.67%)
USD 82.56
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.85 | 1.85 | 1.61 | 1.64 | 119.4 Thousand |
| 03 Nov, 2023 | 1.85 | 1.97 | 1.81 | 1.82 | 198 Thousand |
| 02 Nov, 2023 | 1.88 | 1.91 | 1.8 | 1.84 | 176.1 Thousand |
| 01 Nov, 2023 | 1.83 | 1.98 | 1.81 | 1.88 | 303.8 Thousand |
| 31 Oct, 2023 | 2.19 | 2.39 | 1.84 | 1.86 | 455.5 Thousand |
| 30 Oct, 2023 | 2.93 | 2.99 | 2.62 | 2.67 | 164.7 Thousand |
| 27 Oct, 2023 | 2.97 | 3.04 | 2.9 | 2.92 | 53.1 Thousand |
| 26 Oct, 2023 | 3.01 | 3.08 | 2.9 | 2.96 | 90.4 Thousand |
| 25 Oct, 2023 | 3.16 | 3.16 | 2.91 | 3.03 | 45.7 Thousand |
| 24 Oct, 2023 | 3.12 | 3.27 | 2.95 | 3.19 | 51.8 Thousand |
MIELY
PRGO
AIRE
1944
MFON
6144