GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.21 | 3.35 | 2.99 | 3.24 | 352.1 Thousand |
| 18 Jan, 2024 | 3.75 | 3.75 | 3.18 | 3.26 | 311.8 Thousand |
| 17 Jan, 2024 | 3.21 | 3.8 | 3.21 | 3.66 | 179.5 Thousand |
| 16 Jan, 2024 | 3.61 | 3.66 | 3.14 | 3.33 | 431.4 Thousand |
| 12 Jan, 2024 | 3.81 | 3.87 | 3.33 | 3.66 | 601.9 Thousand |
| 11 Jan, 2024 | 4.18 | 4.18 | 3.65 | 3.81 | 259.7 Thousand |
| 10 Jan, 2024 | 4.56 | 4.63 | 3.74 | 4.23 | 605.1 Thousand |
| 09 Jan, 2024 | 4.0 | 4.73 | 3.85 | 4.48 | 942.7 Thousand |
| 08 Jan, 2024 | 2.82 | 3.92 | 2.8 | 3.86 | 954.6 Thousand |
| 05 Jan, 2024 | 2.75 | 2.85 | 2.63 | 2.75 | 153.5 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX