GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 94.97 113.92 92.63 112.76 5.04 Million
14 Feb, 2025 77.39 78.49 74.45 76.35 1.26 Million
13 Feb, 2025 70.71 78.77 70.64 78.0 1.63 Million
12 Feb, 2025 65.75 71.92 65.1 70.97 975.1 Thousand
11 Feb, 2025 66.25 69.75 65.51 67.8 1.41 Million
10 Feb, 2025 60.04 68.24 60.04 68.15 1.36 Million
07 Feb, 2025 62.22 64.25 58.62 59.54 1.28 Million
06 Feb, 2025 67.65 68.63 62.0 62.17 1.48 Million
05 Feb, 2025 71.11 76.13 60.35 67.18 4.46 Million
04 Feb, 2025 70.15 75.0 69.23 72.02 1.07 Million