GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 91.2 101.17 88.06 99.0 1.07 Million
03 Mar, 2025 103.94 106.73 94.0 94.35 1.27 Million
28 Feb, 2025 99.74 103.52 97.12 102.85 604.5 Thousand
27 Feb, 2025 100.53 105.4 93.35 101.0 1.1 Million
26 Feb, 2025 97.18 103.07 96.13 99.13 920.8 Thousand
25 Feb, 2025 94.71 97.0 87.81 95.85 1.38 Million
24 Feb, 2025 96.75 97.48 91.0 95.0 1.08 Million
21 Feb, 2025 102.68 103.56 90.26 95.83 1.15 Million
20 Feb, 2025 108.77 108.77 98.51 101.58 1.67 Million
19 Feb, 2025 112.94 115.6 104.1 111.31 1.75 Million