GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 93.57 93.57 88.28 90.79 371.5 Thousand
17 Mar, 2025 99.0 99.5 94.09 94.46 668.9 Thousand
14 Mar, 2025 91.19 101.35 90.2 98.47 915.5 Thousand
13 Mar, 2025 91.81 92.73 86.22 89.32 630.7 Thousand
12 Mar, 2025 92.01 94.99 87.25 92.08 521.5 Thousand
11 Mar, 2025 90.14 94.09 86.35 87.17 1.01 Million
10 Mar, 2025 94.36 95.82 88.74 89.66 1.03 Million
07 Mar, 2025 97.0 98.83 89.77 98.01 709.2 Thousand
06 Mar, 2025 101.19 103.7 94.51 97.27 731.9 Thousand
05 Mar, 2025 100.18 105.67 96.13 105.31 542.9 Thousand