GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.23 102.41 97.19 102.22 592 Thousand
14 Apr, 2025 99.94 102.77 97.75 101.04 807.9 Thousand
11 Apr, 2025 91.32 98.72 89.16 96.63 856.3 Thousand
10 Apr, 2025 94.15 96.38 88.57 92.62 794.9 Thousand
09 Apr, 2025 84.98 97.64 80.58 97.29 1.24 Million
08 Apr, 2025 89.32 94.0 81.88 85.96 1.2 Million
07 Apr, 2025 75.62 89.0 74.32 84.77 1.02 Million
04 Apr, 2025 74.53 81.47 72.18 80.02 1.06 Million
03 Apr, 2025 79.62 82.59 78.0 80.11 778.8 Thousand
02 Apr, 2025 82.0 89.6 81.63 84.87 620.2 Thousand