GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 81.97 83.41 63.71 66.85 7.62 Million
29 Apr, 2025 113.09 117.75 110.75 116.97 1.26 Million
28 Apr, 2025 111.39 116.24 109.37 112.49 1.37 Million
25 Apr, 2025 109.19 112.0 107.96 111.01 619.1 Thousand
24 Apr, 2025 105.49 109.87 105.15 109.39 813.6 Thousand
23 Apr, 2025 102.53 107.39 101.06 105.69 1.24 Million
22 Apr, 2025 92.69 99.61 92.69 96.89 921.9 Thousand
21 Apr, 2025 93.7 94.05 87.88 91.04 791.9 Thousand
17 Apr, 2025 97.32 97.78 92.92 95.47 622.4 Thousand
16 Apr, 2025 98.48 101.37 96.88 98.28 760.7 Thousand