GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.64 72.04 68.6 69.48 514.5 Thousand
16 Jan, 2025 72.45 74.14 66.81 68.26 865.8 Thousand
15 Jan, 2025 73.58 77.0 72.0 72.41 809 Thousand
14 Jan, 2025 85.72 86.52 70.69 72.01 2.29 Million
13 Jan, 2025 87.0 92.97 81.82 85.01 1.42 Million
10 Jan, 2025 95.69 95.69 85.6 89.38 725.3 Thousand
08 Jan, 2025 95.16 97.33 89.5 96.57 752.8 Thousand
07 Jan, 2025 94.18 98.87 86.51 97.04 1.55 Million
06 Jan, 2025 79.27 89.66 78.5 89.61 1.26 Million
03 Jan, 2025 79.17 81.81 77.83 79.14 432.4 Thousand