Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 31 Mar, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 1100.00 |
| 30 Mar, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
| 27 Mar, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 2500.00 |
| 26 Mar, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 500.00 |
| 25 Mar, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 24 Mar, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 100.00 |
| 23 Mar, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 20 Mar, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 400.00 |
| 19 Mar, 1987 | 7.75 | 9.0 | 7.75 | 7.75 | 60.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF