Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 9.25 10.5 9.25 9.25 10.00
01 May, 1987 9.25 10.5 9.25 9.25 300.00
30 Apr, 1987 9.5 10.5 9.5 9.5 13 Thousand
28 Apr, 1987 8.75 9.75 8.75 8.75 6100.00
27 Apr, 1987 8.75 9.75 8.75 8.75 5800.00
24 Apr, 1987 8.75 9.5 8.75 8.75 35 Thousand
23 Apr, 1987 8.5 9.5 8.5 8.5 50.00
21 Apr, 1987 8.5 9.5 8.5 8.5 2000.00
20 Apr, 1987 8.25 9.0 8.25 8.25 2400.00
16 Apr, 1987 8.25 9.0 8.25 8.25 2400.00