Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 2800.00 |
| 14 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 2300.00 |
| 13 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 3600.00 |
| 10 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 300.00 |
| 09 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 100.00 |
| 08 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 07 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 06 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 4200.00 |
| 03 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 1100.00 |
| 02 Apr, 1987 | 8.25 | 9.0 | 8.25 | 8.25 | 1400.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF