Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 12.25 13.0 12.25 12.25 3200.00
04 Jun, 1987 12.0 12.75 12.0 12.0 3000.00
03 Jun, 1987 12.0 12.75 12.0 12.0 30.00
02 Jun, 1987 12.0 12.75 12.0 12.0 3800.00
01 Jun, 1987 12.0 12.75 12.0 12.0 2600.00
29 May, 1987 11.0 12.5 11.0 11.0 7700.00
28 May, 1987 10.0 11.0 10.0 10.0 3000.00
27 May, 1987 9.5 11.0 9.5 9.5 6000.00
26 May, 1987 0.0 0.0 0.0 0.0 -
22 May, 1987 9.25 10.25 9.25 9.25 2400.00