Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 12.5 13.75 12.5 12.5 2900.00
06 Jul, 1987 12.5 13.5 12.5 12.5 10 Thousand
02 Jul, 1987 12.25 13.25 12.25 12.25 200.00
01 Jul, 1987 12.25 13.25 12.25 12.25 2600.00
30 Jun, 1987 12.25 13.25 12.25 12.25 3500.00
29 Jun, 1987 12.25 13.25 12.25 12.25 600.00
26 Jun, 1987 12.25 13.25 12.25 12.25 900.00
25 Jun, 1987 12.25 13.25 12.25 12.25 1900.00
24 Jun, 1987 12.25 13.5 12.25 12.25 800.00
23 Jun, 1987 12.25 13.25 12.25 12.25 4400.00