Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 0.0 0.0 0.0 0.0 -
21 Jul, 1987 12.75 13.75 12.75 12.75 15.5 Thousand
20 Jul, 1987 12.75 13.75 12.75 12.75 1900.00
17 Jul, 1987 12.75 13.75 12.75 12.75 1500.00
16 Jul, 1987 12.75 13.75 12.75 12.75 400.00
15 Jul, 1987 12.75 13.75 12.75 12.75 5800.00
14 Jul, 1987 12.75 13.75 12.75 12.75 10 Thousand
13 Jul, 1987 12.5 13.75 12.5 12.5 1800.00
10 Jul, 1987 0.0 0.0 0.0 0.0 -
09 Jul, 1987 12.5 13.5 12.5 12.5 6200.00