Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 12.25 13.25 12.25 12.25 2500.00
19 Jun, 1987 12.25 13.5 12.25 12.25 4000.00
18 Jun, 1987 12.25 13.25 12.25 12.25 3200.00
17 Jun, 1987 12.25 13.0 12.25 12.25 6600.00
15 Jun, 1987 12.25 13.0 12.25 12.25 15 Thousand
12 Jun, 1987 12.25 13.0 12.25 12.25 3000.00
11 Jun, 1987 12.0 13.0 12.0 12.0 8700.00
10 Jun, 1987 12.25 13.0 12.25 12.25 600.00
09 Jun, 1987 12.25 13.0 12.25 12.25 2900.00
08 Jun, 1987 12.25 13.0 12.25 12.25 6500.00