Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1987 | 7.25 | 9.0 | 7.25 | 7.25 | 50.00 |
| 24 Feb, 1987 | 7.25 | 9.0 | 7.25 | 7.25 | 500.00 |
| 23 Feb, 1987 | 7.25 | 9.0 | 7.25 | 7.25 | 200.00 |
| 20 Feb, 1987 | 7.0 | 9.0 | 7.0 | 7.0 | 300.00 |
| 19 Feb, 1987 | 6.75 | 8.75 | 6.75 | 6.75 | 12.8 Thousand |
| 18 Feb, 1987 | 7.25 | 8.75 | 7.25 | 7.25 | 500.00 |
| 13 Feb, 1987 | 7.25 | 9.0 | 7.25 | 7.25 | 30.00 |
| 12 Feb, 1987 | 7.25 | 9.0 | 7.25 | 7.25 | 70.00 |
| 11 Feb, 1987 | 7.25 | 9.0 | 7.25 | 7.25 | 10.00 |
| 10 Feb, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 2700.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF