Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 16.5 18.0 16.5 16.5 3100.00
17 Jul, 1989 16.5 17.5 16.5 16.5 1000.00
14 Jul, 1989 16.25 17.25 16.25 16.25 25 Thousand
13 Jul, 1989 17.25 19.25 17.25 17.25 18.8 Thousand
12 Jul, 1989 13.5 14.5 13.5 13.5 7100.00
11 Jul, 1989 12.5 14.0 12.5 12.5 200.00
10 Jul, 1989 12.5 14.0 12.5 12.5 70.00
07 Jul, 1989 12.5 14.0 12.5 12.5 6.00
06 Jul, 1989 12.5 14.0 12.5 12.5 500.00
27 Jun, 1989 12.5 14.0 12.5 12.5 61.00