Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 27.5 28.5 27.5 27.5 15.3 Thousand
31 Jul, 1989 25.0 26.5 25.0 25.0 5400.00
28 Jul, 1989 22.25 23.75 22.25 22.25 7500.00
27 Jul, 1989 22.5 24.0 22.5 22.5 39 Thousand
26 Jul, 1989 20.0 21.75 20.0 20.0 2100.00
25 Jul, 1989 20.0 21.5 20.0 20.0 3500.00
24 Jul, 1989 18.5 20.5 18.5 18.5 8000.00
21 Jul, 1989 19.5 21.0 19.5 19.5 160.4 Thousand
20 Jul, 1989 17.25 18.0 17.25 17.25 2100.00
19 Jul, 1989 16.75 18.0 16.75 16.75 5000.00